{ "source": "Daily XAG/USD closes. Through 2026-11-03 backfilled from fawazahmed0/currency-api (jsDelivr), whose row dated D+1 carries D's close; from 2026-11-04 recorded from gold-api.com after the 22:00 UTC close by .github/workflows/update-silver-data.yml. Saturday and Sunday have no close of their own: recorded rows carry Friday's forward, backfilled rows are the dataset's own weekend samples. Skipped source rows are absent, not interpolated: 2024-07-30 (source value inconsistent with neighbours, excluded), 2025-12-09 and 2026-08-18 (no row in the source dataset).", "unit": "USD per troy ounce", "updated": "2026-11-04T08:26:00Z", "series": [ ["2024-03-01", 23.145], ["2024-03-02", 23.138], ["2024-03-03", 23.11], ["2024-03-04", 23.832], ["2024-03-05", 23.712], ["2024-03-06", 24.218], ["2024-03-07", 24.346], ["2024-03-08", 24.315], ["2024-03-09", 24.312], ["2024-03-10", 24.399], ["2024-03-11", 24.452], ["2024-03-12", 24.165], ["2024-03-13", 25.141], ["2024-03-14", 24.929], ["2024-03-15", 25.185], ["2024-03-16", 25.182], ["2024-03-17", 25.074], ["2024-03-18", 25.092], ["2024-03-19", 24.88], ["2024-03-20", 25.651], ["2024-03-21", 24.806], ["2024-03-22", 24.675], ["2024-03-23", 24.68], ["2024-03-24", 24.661], ["2024-03-25", 24.65], ["2024-03-26", 24.483], ["2024-03-27", 24.53], ["2024-03-28", 25.02], ["2024-03-29", 25.035], ["2024-03-30", 24.98], ["2024-03-31", 25.249], ["2024-04-01", 25.174], ["2024-04-02", 26.197], ["2024-04-03", 27.202], ["2024-04-04", 26.548], ["2024-04-05", 27.465], ["2024-04-06", 27.479], ["2024-04-07", 27.005], ["2024-04-08", 27.903], ["2024-04-09", 27.981], ["2024-04-10", 27.89], ["2024-04-11", 28.689], ["2024-04-12", 27.955], ["2024-04-13", 27.947], ["2024-04-14", 28.218], ["2024-04-15", 28.866], ["2024-04-16", 28.193], ["2024-04-17", 28.309], ["2024-04-18", 28.464], ["2024-04-19", 28.685], ["2024-04-20", 28.675], ["2024-04-21", 28.38], ["2024-04-22", 27.346], ["2024-04-23", 27.256], ["2024-04-24", 27.18], ["2024-04-25", 27.283], ["2024-04-26", 27.205], ["2024-04-27", 27.19], ["2024-04-28", 27.046], ["2024-04-29", 27.047], ["2024-04-30", 26.32], ["2024-05-01", 26.79], ["2024-05-02", 26.727], ["2024-05-03", 26.565], ["2024-05-04", 26.562], ["2024-05-05", 26.749], ["2024-05-06", 27.482], ["2024-05-07", 27.263], ["2024-05-08", 27.352], ["2024-05-09", 28.327], ["2024-05-10", 28.165], ["2024-05-11", 28.175], ["2024-05-12", 28.014], ["2024-05-13", 28.323], ["2024-05-14", 28.469], ["2024-05-15", 29.775], ["2024-05-16", 29.601], ["2024-05-17", 31.425], ["2024-05-18", 31.428], ["2024-05-19", 31.878], ["2024-05-20", 32.281], ["2024-05-21", 32.128], ["2024-05-22", 30.536], ["2024-05-23", 30.171], ["2024-05-24", 30.345], ["2024-05-25", 30.358], ["2024-05-26", 30.515], ["2024-05-27", 31.688], ["2024-05-28", 31.928], ["2024-05-29", 32.038], ["2024-05-30", 30.899], ["2024-05-31", 30.405], ["2024-06-01", 30.407], ["2024-06-02", 30.463], ["2024-06-03", 30.671], ["2024-06-04", 29.482], ["2024-06-05", 30.344], ["2024-06-06", 31.314], ["2024-06-07", 29.155], ["2024-06-08", 29.168], ["2024-06-09", 29.331], ["2024-06-10", 29.529], ["2024-06-11", 29.307], ["2024-06-12", 28.949], ["2024-06-13", 29.028], ["2024-06-14", 29.565], ["2024-06-15", 29.574], ["2024-06-16", 29.469], ["2024-06-17", 29.467], ["2024-06-18", 29.42], ["2024-06-19", 29.961], ["2024-06-20", 30.626], ["2024-06-21", 29.545], ["2024-06-22", 29.543], ["2024-06-23", 29.554], ["2024-06-24", 29.499], ["2024-06-25", 28.91], ["2024-06-26", 28.757], ["2024-06-27", 28.859], ["2024-06-28", 29.145], ["2024-06-29", 29.141], ["2024-06-30", 29.163], ["2024-07-01", 29.374], ["2024-07-02", 29.572], ["2024-07-03", 30.483], ["2024-07-04", 30.519], ["2024-07-05", 31.225], ["2024-07-06", 31.217], ["2024-07-07", 31.327], ["2024-07-08", 30.873], ["2024-07-09", 30.861], ["2024-07-10", 30.922], ["2024-07-11", 31.239], ["2024-07-12", 30.8], ["2024-07-13", 30.795], ["2024-07-14", 30.693], ["2024-07-15", 30.738], ["2024-07-16", 31.332], ["2024-07-17", 30.344], ["2024-07-18", 29.656], ["2024-07-19", 29.205], ["2024-07-20", 29.211], ["2024-07-21", 29.367], ["2024-07-22", 29.299], ["2024-07-23", 29.153], ["2024-07-24", 28.679], ["2024-07-25", 27.746], ["2024-07-26", 27.905], ["2024-07-27", 27.91], ["2024-07-28", 27.989], ["2024-07-29", 27.72], ["2024-07-31", 29.108], ["2024-08-01", 28.361], ["2024-08-02", 28.565], ["2024-08-03", 28.56], ["2024-08-04", 28.457], ["2024-08-05", 27.408], ["2024-08-06", 26.833], ["2024-08-07", 26.855], ["2024-08-08", 27.56], ["2024-08-09", 27.455], ["2024-08-10", 27.461], ["2024-08-11", 27.446], ["2024-08-12", 27.806], ["2024-08-13", 27.957], ["2024-08-14", 27.623], ["2024-08-15", 28.385], ["2024-08-16", 28.985], ["2024-08-17", 28.998], ["2024-08-18", 28.796], ["2024-08-19", 29.437], ["2024-08-20", 29.42], ["2024-08-21", 29.616], ["2024-08-22", 29.081], ["2024-08-23", 29.825], ["2024-08-24", 29.825], ["2024-08-25", 29.902], ["2024-08-26", 29.889], ["2024-08-27", 29.979], ["2024-08-28", 29.231], ["2024-08-29", 29.492], ["2024-08-30", 28.855], ["2024-08-31", 28.859], ["2024-09-01", 28.85], ["2024-09-02", 28.371], ["2024-09-03", 27.931], ["2024-09-04", 28.332], ["2024-09-05", 28.73], ["2024-09-06", 27.925], ["2024-09-07", 27.931], ["2024-09-08", 27.975], ["2024-09-09", 28.29], ["2024-09-10", 28.461], ["2024-09-11", 28.762], ["2024-09-12", 29.982], ["2024-09-13", 30.715], ["2024-09-14", 30.742], ["2024-09-15", 30.894], ["2024-09-16", 30.75], ["2024-09-17", 30.45], ["2024-09-18", 29.983], ["2024-09-19", 30.806], ["2024-09-20", 31.175], ["2024-09-21", 31.173], ["2024-09-22", 31.132], ["2024-09-23", 30.882], ["2024-09-24", 32.046], ["2024-09-25", 31.88], ["2024-09-26", 31.759], ["2024-09-27", 31.645], ["2024-09-28", 31.637], ["2024-09-29", 31.586], ["2024-09-30", 31.335], ["2024-10-01", 31.397], ["2024-10-02", 31.678], ["2024-10-03", 32.042], ["2024-10-04", 32.205], ["2024-10-05", 32.222], ["2024-10-06", 32.252], ["2024-10-07", 31.471], ["2024-10-08", 30.63], ["2024-10-09", 30.431], ["2024-10-10", 31.118], ["2024-10-11", 31.555], ["2024-10-12", 31.542], ["2024-10-13", 31.152], ["2024-10-14", 31.208], ["2024-10-15", 31.525], ["2024-10-16", 31.809], ["2024-10-17", 31.918], ["2024-10-18", 33.715], ["2024-10-19", 33.714], ["2024-10-20", 33.871], ["2024-10-21", 33.856], ["2024-10-22", 34.531], ["2024-10-23", 33.849], ["2024-10-24", 33.736], ["2024-10-25", 33.685], ["2024-10-26", 33.695], ["2024-10-27", 33.354], ["2024-10-28", 33.872], ["2024-10-29", 34.454], ["2024-10-30", 33.768], ["2024-10-31", 32.716], ["2024-11-01", 32.415], ["2024-11-02", 32.446], ["2024-11-03", 32.543], ["2024-11-04", 32.379], ["2024-11-05", 32.479], ["2024-11-06", 31.024], ["2024-11-07", 31.845], ["2024-11-08", 31.295], ["2024-11-09", 31.301], ["2024-11-10", 31.365], ["2024-11-11", 30.665], ["2024-11-12", 30.936], ["2024-11-13", 30.252], ["2024-11-14", 30.352], ["2024-11-15", 30.235], ["2024-11-16", 30.245], ["2024-11-17", 30.545], ["2024-11-18", 31.22], ["2024-11-19", 31.192], ["2024-11-20", 31.054], ["2024-11-21", 30.859], ["2024-11-22", 31.285], ["2024-11-23", 31.321], ["2024-11-24", 31.039], ["2024-11-25", 30.288], ["2024-11-26", 30.296], ["2024-11-27", 29.808], ["2024-11-28", 30.424], ["2024-11-29", 30.625], ["2024-11-30", 30.619], ["2024-12-01", 30.41], ["2024-12-02", 30.54], ["2024-12-03", 30.942], ["2024-12-04", 31.228], ["2024-12-05", 30.997], ["2024-12-06", 30.975], ["2024-12-07", 30.97], ["2024-12-08", 31.228], ["2024-12-09", 31.885], ["2024-12-10", 32.059], ["2024-12-11", 31.93], ["2024-12-12", 31.03], ["2024-12-13", 30.565], ["2024-12-14", 30.56], ["2024-12-15", 30.559], ["2024-12-16", 30.555], ["2024-12-17", 30.319], ["2024-12-18", 29.592], ["2024-12-19", 29.044], ["2024-12-20", 29.535], ["2024-12-21", 29.507], ["2024-12-22", 29.61], ["2024-12-23", 29.715], ["2024-12-24", 29.632], ["2024-12-25", 29.723], ["2024-12-26", 29.799], ["2024-12-27", 29.365], ["2024-12-28", 29.363], ["2024-12-29", 29.437], ["2024-12-30", 28.945], ["2024-12-31", 28.895], ["2025-01-01", 29.284], ["2025-01-02", 29.531], ["2025-01-03", 29.635], ["2025-01-04", 29.62], ["2025-01-05", 29.691], ["2025-01-06", 30.058], ["2025-01-07", 30.127], ["2025-01-08", 30.13], ["2025-01-09", 30.174], ["2025-01-10", 30.415], ["2025-01-11", 30.411], ["2025-01-12", 30.271], ["2025-01-13", 29.61], ["2025-01-14", 29.807], ["2025-01-15", 30.761], ["2025-01-16", 30.791], ["2025-01-17", 30.345], ["2025-01-18", 30.366], ["2025-01-19", 30.157], ["2025-01-20", 30.403], ["2025-01-21", 30.811], ["2025-01-22", 30.844], ["2025-01-23", 30.577], ["2025-01-24", 30.605], ["2025-01-25", 30.63], ["2025-01-26", 30.364], ["2025-01-27", 30.17], ["2025-01-28", 30.455], ["2025-01-29", 30.845], ["2025-01-30", 31.43], ["2025-01-31", 31.305], ["2025-02-01", 31.345], ["2025-02-02", 31.006], ["2025-02-03", 31.528], ["2025-02-04", 32.009], ["2025-02-05", 32.409], ["2025-02-06", 32.275], ["2025-02-07", 31.826], ["2025-02-08", 31.822], ["2025-02-09", 31.846], ["2025-02-10", 32.082], ["2025-02-11", 31.754], ["2025-02-12", 32.212], ["2025-02-13", 32.46], ["2025-02-14", 32.155], ["2025-02-15", 32.149], ["2025-02-16", 32.255], ["2025-02-17", 32.223], ["2025-02-18", 32.798], ["2025-02-19", 32.677], ["2025-02-20", 32.935], ["2025-02-21", 32.555], ["2025-02-22", 32.517], ["2025-02-23", 32.508], ["2025-02-24", 32.374], ["2025-02-25", 31.773], ["2025-02-26", 31.915], ["2025-02-27", 31.336], ["2025-02-28", 31.155], ["2025-03-01", 31.163], ["2025-03-02", 31.293], ["2025-03-03", 31.59], ["2025-03-04", 31.871], ["2025-03-05", 32.573], ["2025-03-06", 32.535], ["2025-03-07", 32.495], ["2025-03-08", 32.504], ["2025-03-09", 32.58], ["2025-03-10", 32.041], ["2025-03-11", 32.803], ["2025-03-12", 33.17], ["2025-03-13", 33.812], ["2025-03-14", 33.755], ["2025-03-15", 33.784], ["2025-03-16", 33.87], ["2025-03-17", 33.893], ["2025-03-18", 33.917], ["2025-03-19", 33.8], ["2025-03-20", 33.377], ["2025-03-21", 33.045], ["2025-03-22", 33.034], ["2025-03-23", 33.105], ["2025-03-24", 33.079], ["2025-03-25", 33.799], ["2025-03-26", 33.622], ["2025-03-27", 34.432], ["2025-03-28", 34.135], ["2025-03-29", 34.127], ["2025-03-30", 33.999], ["2025-03-31", 33.971], ["2025-04-01", 33.814], ["2025-04-02", 33.881], ["2025-04-03", 31.831], ["2025-04-04", 29.595], ["2025-04-05", 29.616], ["2025-04-06", 30.6], ["2025-04-07", 30.099], ["2025-04-08", 29.866], ["2025-04-09", 30.9], ["2025-04-10", 31.183], ["2025-04-11", 32.28], ["2025-04-12", 32.278], ["2025-04-13", 32.018], ["2025-04-14", 32.255], ["2025-04-15", 32.393], ["2025-04-16", 32.228], ["2025-04-17", 32.56], ["2025-04-18", 32.56], ["2025-04-19", 32.56], ["2025-04-20", 32.699], ["2025-04-21", 32.706], ["2025-04-22", 32.832], ["2025-04-23", 33.501], ["2025-04-24", 33.46], ["2025-04-25", 33.09], ["2025-04-26", 33.109], ["2025-04-27", 32.794], ["2025-04-28", 33.156], ["2025-04-29", 33.028], ["2025-04-30", 32.374], ["2025-05-01", 32.517], ["2025-05-02", 32.02], ["2025-05-03", 32.048], ["2025-05-04", 32.045], ["2025-05-05", 32.981], ["2025-05-06", 32.922], ["2025-05-07", 32.824], ["2025-05-08", 32.343], ["2025-05-09", 32.74], ["2025-05-10", 32.731], ["2025-05-11", 32.533], ["2025-05-12", 32.687], ["2025-05-13", 32.812], ["2025-05-14", 32.176], ["2025-05-15", 32.499], ["2025-05-16", 32.29], ["2025-05-17", 32.281], ["2025-05-18", 32.429], ["2025-05-19", 32.321], ["2025-05-20", 33.024], ["2025-05-21", 33.549], ["2025-05-22", 33.098], ["2025-05-23", 33.49], ["2025-05-24", 33.494], ["2025-05-25", 33.494], ["2025-05-26", 33.324], ["2025-05-27", 33.245], ["2025-05-28", 33.131], ["2025-05-29", 33.181], ["2025-05-30", 32.98], ["2025-05-31", 32.981], ["2025-06-01", 33.006], ["2025-06-02", 34.183], ["2025-06-03", 34.648], ["2025-06-04", 34.53], ["2025-06-05", 35.894], ["2025-06-06", 36.0], ["2025-06-07", 36.0], ["2025-06-08", 35.977], ["2025-06-09", 36.395], ["2025-06-10", 36.536], ["2025-06-11", 36.329], ["2025-06-12", 36.508], ["2025-06-13", 36.33], ["2025-06-14", 36.33], ["2025-06-15", 36.202], ["2025-06-16", 36.392], ["2025-06-17", 37.135], ["2025-06-18", 36.619], ["2025-06-19", 36.285], ["2025-06-20", 36.015], ["2025-06-21", 36.008], ["2025-06-22", 36.041], ["2025-06-23", 36.04], ["2025-06-24", 35.969], ["2025-06-25", 36.259], ["2025-06-26", 36.648], ["2025-06-27", 36.005], ["2025-06-28", 35.996], ["2025-06-29", 36.05], ["2025-06-30", 35.839], ["2025-07-01", 36.077], ["2025-07-02", 36.42], ["2025-07-03", 36.763], ["2025-07-04", 36.935], ["2025-07-05", 36.934], ["2025-07-06", 36.855], ["2025-07-07", 36.794], ["2025-07-08", 36.617], ["2025-07-09", 36.434], ["2025-07-10", 37.126], ["2025-07-11", 38.425], ["2025-07-12", 38.425], ["2025-07-13", 38.528], ["2025-07-14", 38.277], ["2025-07-15", 37.795], ["2025-07-16", 37.902], ["2025-07-17", 38.163], ["2025-07-18", 38.185], ["2025-07-19", 38.22], ["2025-07-20", 38.262], ["2025-07-21", 38.79], ["2025-07-22", 39.18], ["2025-07-23", 39.062], ["2025-07-24", 39.188], ["2025-07-25", 38.185], ["2025-07-26", 38.184], ["2025-07-27", 38.263], ["2025-07-28", 38.136], ["2025-07-29", 38.162], ["2025-07-30", 37.111], ["2025-07-31", 36.566], ["2025-08-01", 37.025], ["2025-08-02", 37.026], ["2025-08-03", 36.809], ["2025-08-04", 37.445], ["2025-08-05", 37.833], ["2025-08-06", 37.946], ["2025-08-07", 38.087], ["2025-08-08", 38.375], ["2025-08-09", 38.342], ["2025-08-10", 37.968], ["2025-08-11", 37.813], ["2025-08-12", 38.057], ["2025-08-13", 38.638], ["2025-08-14", 37.999], ["2025-08-15", 38.005], ["2025-08-16", 38.009], ["2025-08-17", 38.055], ["2025-08-18", 37.903], ["2025-08-19", 37.293], ["2025-08-20", 37.937], ["2025-08-21", 38.131], ["2025-08-22", 38.895], ["2025-08-23", 38.893], ["2025-08-24", 38.826], ["2025-08-25", 38.698], ["2025-08-26", 38.577], ["2025-08-27", 38.703], ["2025-08-28", 38.953], ["2025-08-29", 39.735], ["2025-08-30", 39.74], ["2025-08-31", 40.211], ["2025-09-01", 40.708], ["2025-09-02", 40.856], ["2025-09-03", 40.962], ["2025-09-04", 40.755], ["2025-09-05", 41.015], ["2025-09-06", 41.01], ["2025-09-07", 40.806], ["2025-09-08", 41.361], ["2025-09-09", 40.924], ["2025-09-10", 41.193], ["2025-09-11", 41.9], ["2025-09-12", 42.135], ["2025-09-13", 42.177], ["2025-09-14", 42.144], ["2025-09-15", 42.687], ["2025-09-16", 42.1], ["2025-09-17", 41.517], ["2025-09-18", 41.718], ["2025-09-19", 43.105], ["2025-09-20", 43.09], ["2025-09-21", 43.143], ["2025-09-22", 43.988], ["2025-09-23", 43.897], ["2025-09-24", 43.898], ["2025-09-25", 44.964], ["2025-09-26", 46.045], ["2025-09-27", 46.053], ["2025-09-28", 46.304], ["2025-09-29", 46.988], ["2025-09-30", 47.205], ["2025-10-01", 47.269], ["2025-10-02", 46.797], ["2025-10-03", 47.975], ["2025-10-04", 47.992], ["2025-10-05", 48.313], ["2025-10-06", 48.324], ["2025-10-07", 47.852], ["2025-10-08", 48.836], ["2025-10-09", 49.683], ["2025-10-10", 50.295], ["2025-10-11", 50.121], ["2025-10-12", 50.816], ["2025-10-13", 52.789], ["2025-10-14", 52.186], ["2025-10-15", 53.2], ["2025-10-16", 53.774], ["2025-10-17", 51.91], ["2025-10-18", 51.906], ["2025-10-19", 52.11], ["2025-10-20", 51.653], ["2025-10-21", 48.509], ["2025-10-22", 48.286], ["2025-10-23", 48.591], ["2025-10-24", 48.59], ["2025-10-25", 48.599], ["2025-10-26", 48.341], ["2025-10-27", 47.042], ["2025-10-28", 47.582], ["2025-10-29", 47.689], ["2025-10-30", 49.063], ["2025-10-31", 48.68], ["2025-11-01", 48.679], ["2025-11-02", 48.56], ["2025-11-03", 48.167], ["2025-11-04", 47.138], ["2025-11-05", 47.83], ["2025-11-06", 48.377], ["2025-11-07", 48.335], ["2025-11-08", 48.308], ["2025-11-09", 48.948], ["2025-11-10", 50.624], ["2025-11-11", 51.318], ["2025-11-12", 53.363], ["2025-11-13", 53.043], ["2025-11-14", 50.555], ["2025-11-15", 50.586], ["2025-11-16", 50.93], ["2025-11-17", 49.808], ["2025-11-18", 50.699], ["2025-11-19", 51.58], ["2025-11-20", 50.475], ["2025-11-21", 50.035], ["2025-11-22", 50.009], ["2025-11-23", 49.814], ["2025-11-24", 51.401], ["2025-11-25", 51.709], ["2025-11-26", 52.776], ["2025-11-27", 53.955], ["2025-11-28", 56.405], ["2025-11-29", 56.656], ["2025-11-30", 57.527], ["2025-12-01", 57.094], ["2025-12-02", 58.347], ["2025-12-03", 58.534], ["2025-12-04", 57.235], ["2025-12-05", 58.295], ["2025-12-06", 58.295], ["2025-12-07", 57.88], ["2025-12-08", 58.13], ["2025-12-10", 62.02], ["2025-12-11", 63.482], ["2025-12-12", 62.015], ["2025-12-13", 61.973], ["2025-12-14", 62.672], ["2025-12-15", 63.862], ["2025-12-16", 65.614], ["2025-12-17", 66.273], ["2025-12-18", 65.038], ["2025-12-19", 67.165], ["2025-12-20", 67.148], ["2025-12-21", 68.466], ["2025-12-22", 69.274], ["2025-12-23", 72.447], ["2025-12-24", 71.972], ["2025-12-25", 74.444], ["2025-12-26", 79.155], ["2025-12-27", 79.231], ["2025-12-28", 77.828], ["2025-12-29", 73.431], ["2025-12-30", 75.743], ["2025-12-31", 71.305], ["2026-01-01", 72.879], ["2026-01-02", 72.675], ["2026-01-03", 72.792], ["2026-01-04", 75.352], ["2026-01-05", 76.862], ["2026-01-06", 80.357], ["2026-01-07", 78.26], ["2026-01-08", 77.336], ["2026-01-09", 79.92], ["2026-01-10", 79.908], ["2026-01-11", 82.868], ["2026-01-12", 84.198], ["2026-01-13", 89.669], ["2026-01-14", 89.154], ["2026-01-15", 90.978], ["2026-01-16", 89.95], ["2026-01-17", 90.093], ["2026-01-18", 93.142], ["2026-01-19", 92.878], ["2026-01-20", 94.097], ["2026-01-21", 92.234], ["2026-01-22", 98.672], ["2026-01-23", 102.99], ["2026-01-24", 103.233], ["2026-01-25", 108.418], ["2026-01-26", 110.626], ["2026-01-27", 113.483], ["2026-01-28", 117.8], ["2026-01-29", 110.302], ["2026-01-30", 84.7], ["2026-01-31", 85.274], ["2026-02-01", 83.41], ["2026-02-02", 82.646], ["2026-02-03", 87.525], ["2026-02-04", 83.029], ["2026-02-05", 72.934], ["2026-02-06", 77.769], ["2026-02-07", 77.796], ["2026-02-08", 80.963], ["2026-02-09", 82.201], ["2026-02-10", 82.439], ["2026-02-11", 83.166], ["2026-02-12", 76.592], ["2026-02-13", 77.43], ["2026-02-14", 77.413], ["2026-02-15", 76.381], ["2026-02-16", 76.125], ["2026-02-17", 73.737], ["2026-02-18", 77.361], ["2026-02-19", 78.327], ["2026-02-20", 84.4], ["2026-02-21", 84.4], ["2026-02-22", 87.733], ["2026-02-23", 86.965], ["2026-02-24", 89.394], ["2026-02-25", 88.413], ["2026-02-26", 89.581], ["2026-02-27", 93.84], ["2026-02-28", 93.743], ["2026-03-01", 93.83], ["2026-03-02", 89.595], ["2026-03-03", 84.608], ["2026-03-04", 84.564], ["2026-03-05", 83.547], ["2026-03-06", 84.37], ["2026-03-07", 84.506], ["2026-03-08", 82.615], ["2026-03-09", 89.634], ["2026-03-10", 87.975], ["2026-03-11", 85.241], ["2026-03-12", 85.001], ["2026-03-13", 80.63], ["2026-03-14", 80.611], ["2026-03-15", 79.27], ["2026-03-16", 81.272], ["2026-03-17", 79.046], ["2026-03-18", 76.593], ["2026-03-19", 73.994], ["2026-03-20", 67.949], ["2026-03-21", 68.005], ["2026-03-22", 65.419], ["2026-03-23", 67.583], ["2026-03-24", 74.129], ["2026-03-25", 71.518], ["2026-03-26", 68.779], ["2026-03-27", 69.976], ["2026-03-28", 69.78], ["2026-03-29", 70.274], ["2026-03-30", 72.095], ["2026-03-31", 74.184], ["2026-04-01", 72.298], ["2026-04-02", 73.016], ["2026-04-03", 73.02], ["2026-04-04", 72.993], ["2026-04-05", 71.824], ["2026-04-06", 72.536], ["2026-04-07", 76.319], ["2026-04-08", 74.046], ["2026-04-09", 75.666], ["2026-04-10", 76.216], ["2026-04-11", 76.216], ["2026-04-12", 74.297], ["2026-04-13", 76.73], ["2026-04-14", 79.937], ["2026-04-15", 80.449], ["2026-04-16", 78.559], ["2026-04-17", 81.014], ["2026-04-18", 80.808], ["2026-04-19", 80.106], ["2026-04-20", 79.181], ["2026-04-21", 77.836], ["2026-04-22", 76.028], ["2026-04-23", 74.926], ["2026-04-24", 75.792], ["2026-04-25", 75.699], ["2026-04-26", 76.178], ["2026-04-27", 74.689], ["2026-04-28", 73.717], ["2026-04-29", 72.256], ["2026-04-30", 74.216], ["2026-05-01", 75.414], ["2026-05-02", 75.356], ["2026-05-03", 75.598], ["2026-05-04", 72.823], ["2026-05-05", 75.51], ["2026-05-06", 77.826], ["2026-05-07", 79.649], ["2026-05-08", 80.392], ["2026-05-09", 80.354], ["2026-05-10", 80.893], ["2026-05-11", 86.139], ["2026-05-12", 86.651], ["2026-05-13", 86.48], ["2026-05-14", 81.266], ["2026-05-15", 75.89], ["2026-05-16", 75.979], ["2026-05-17", 75.043], ["2026-05-18", 76.112], ["2026-05-19", 73.738], ["2026-05-20", 75.589], ["2026-05-21", 76.586], ["2026-05-22", 75.43], ["2026-05-23", 75.508], ["2026-05-24", 77.753], ["2026-05-25", 76.756], ["2026-05-26", 76.683], ["2026-05-27", 72.436], ["2026-05-28", 75.603], ["2026-05-29", 75.37], ["2026-05-30", 75.288], ["2026-05-31", 75.441], ["2026-06-01", 75.724], ["2026-06-02", 74.788], ["2026-06-03", 73.868], ["2026-06-04", 72.632], ["2026-06-05", 67.88], ["2026-06-06", 67.842], ["2026-06-07", 67.771], ["2026-06-08", 67.919], ["2026-06-09", 64.055], ["2026-06-10", 63.748], ["2026-06-11", 67.016], ["2026-06-12", 68.05], ["2026-06-13", 67.81], ["2026-06-14", 70.493], ["2026-06-15", 69.819], ["2026-06-16", 69.98], ["2026-06-17", 69.079], ["2026-06-18", 63.521], ["2026-06-19", 65.1], ["2026-06-20", 64.841], ["2026-06-21", 65.53], ["2026-06-22", 63.214], ["2026-06-23", 61.206], ["2026-06-24", 57.493], ["2026-06-25", 56.593], ["2026-06-26", 58.8], ["2026-06-27", 58.911], ["2026-06-28", 58.288], ["2026-06-29", 57.407], ["2026-06-30", 57.666], ["2026-07-01", 60.255], ["2026-07-02", 62.22], ["2026-07-03", 62.36], ["2026-07-04", 62.383], ["2026-07-05", 61.745], ["2026-07-06", 61.022], ["2026-07-07", 60.575], ["2026-07-08", 57.876], ["2026-07-09", 60.352], ["2026-07-10", 59.87], ["2026-07-11", 59.73], ["2026-07-12", 58.132], ["2026-07-13", 57.533], ["2026-07-14", 58.576], ["2026-07-15", 56.999], ["2026-07-16", 55.293], ["2026-07-17", 56.009], ["2026-07-18", 55.917], ["2026-07-19", 57.151], ["2026-07-20", 57.618], ["2026-07-21", 59.913], ["2026-07-22", 59.902], ["2026-07-23", 57.375], ["2026-07-24", 58.26], ["2026-07-25", 58.18], ["2026-07-26", 59.387], ["2026-07-27", 57.31], ["2026-07-28", 57.623], ["2026-07-29", 57.87], ["2026-07-30", 58.412], ["2026-07-31", 57.66], ["2026-08-01", 57.645], ["2026-08-02", 58.144], ["2026-08-03", 58.674], ["2026-08-04", 60.714], ["2026-08-05", 62.275], ["2026-08-06", 62.154], ["2026-08-07", 63.55], ["2026-08-08", 63.567], ["2026-08-09", 63.613], ["2026-08-10", 66.136], ["2026-08-11", 65.178], ["2026-08-12", 65.574], ["2026-08-13", 63.846], ["2026-08-14", 64.68], ["2026-08-15", 64.704], ["2026-08-16", 65.708], ["2026-08-17", 65.516], ["2026-08-19", 66.897], ["2026-08-20", 68.434], ["2026-08-21", 68.99], ["2026-08-22", 69.0], ["2026-08-23", 68.45], ["2026-08-24", 69.165], ["2026-08-25", 68.619], ["2026-08-26", 68.452], ["2026-08-27", 70.384], ["2026-08-28", 66.44], ["2026-08-29", 66.371], ["2026-08-30", 66.31], ["2026-08-31", 66.459], ["2026-09-01", 63.65], ["2026-09-02", 66.093], ["2026-09-03", 66.638], ["2026-09-04", 66.16], ["2026-09-05", 66.211], ["2026-09-06", 65.771], ["2026-09-07", 67.007], ["2026-09-08", 66.201], ["2026-09-09", 67.419], ["2026-09-10", 63.056], ["2026-09-11", 64.48], ["2026-09-12", 64.484], ["2026-09-13", 63.909], ["2026-09-14", 63.341], ["2026-09-15", 64.611], ["2026-09-16", 63.695], ["2026-09-17", 66.078], ["2026-09-18", 66.33], ["2026-09-19", 66.251], ["2026-09-20", 66.418], ["2026-09-21", 65.894], ["2026-09-22", 66.645], ["2026-09-23", 64.106], ["2026-09-24", 63.594], ["2026-09-25", 64.31], ["2026-09-26", 64.296], ["2026-09-27", 62.013], ["2026-09-28", 60.617], ["2026-09-29", 61.144], ["2026-09-30", 61.27], ["2026-10-01", 61.257], ["2026-10-02", 60.36], ["2026-10-03", 60.367], ["2026-10-04", 60.899], ["2026-10-05", 60.504], ["2026-10-06", 60.69], ["2026-10-07", 59.692], ["2026-10-08", 60.542], ["2026-10-09", 60.83], ["2026-10-10", 60.821], ["2026-10-11", 60.826], ["2026-10-12", 60.5], ["2026-10-13", 59.17], ["2026-10-14", 55.931], ["2026-10-15", 57.888], ["2026-10-16", 56.99], ["2026-10-17", 56.977], ["2026-10-18", 57.766], ["2026-10-19", 57.795], ["2026-10-20", 57.387], ["2026-10-21", 56.426], ["2026-10-22", 53.774], ["2026-10-23", 53.85], ["2026-10-24", 53.897], ["2026-10-25", 54.079], ["2026-10-26", 53.705], ["2026-10-27", 53.873], ["2026-10-28", 53.467], ["2026-10-29", 51.504], ["2026-10-30", 49.13], ["2026-10-31", 49.12], ["2026-11-01", 50.145], ["2026-11-02", 49.288], ["2026-11-03", 50.623] ] }